Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:48:3400,0000,001111 000,00611 252,00512 288,0012 608,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:48:3000,0000,001111 000,00611 252,00512 288,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:48:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:48:3000,0000,0000,00611 000,00111 252,0012 612,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:47:5000,0000,001111 000,00611 252,00512 292,0012 612,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:47:4600,0000,001111 000,00611 252,00512 292,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:47:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:47:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:47:4600,0000,0000,00611 000,00111 252,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:47:0200,0000,001111 000,00611 252,00512 282,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:46:5900,0000,001111 000,00611 252,00512 282,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:5900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:5900,0000,0000,00611 000,00111 252,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:46:1800,0000,001111 000,00611 252,00512 284,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:46:1500,0000,001111 000,00611 252,00512 284,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:1500,0000,001111 000,00611 252,00512 284,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:1400,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:46:1400,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:44:0200,0000,001111 000,00611 252,00512 286,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:43:5900,0000,001111 000,00611 252,00512 286,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:43:5800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:43:5800,0000,0000,00611 000,00111 252,0012 614,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:41:4700,0000,001111 000,00611 252,00512 294,0012 614,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:41:4500,0000,001111 000,00611 252,00512 294,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:41:4500,0000,001111 000,00611 252,00512 294,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0012 594,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:41:4300,0000,0000,00611 000,00111 252,0012 594,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:39:3100,0000,001111 000,00611 252,00512 274,0012 594,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:39:2800,0000,001111 000,00611 252,00512 274,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:39:2800,0000,001111 000,00611 252,00512 274,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:39:2800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:39:2800,0000,0000,00611 000,00111 252,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:38:4600,0000,001111 000,00611 252,00512 282,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:38:4500,0000,001111 000,00611 252,00512 282,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:38:4500,0000,001111 000,00611 252,00512 282,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:38:4300,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:38:4300,0000,0000,00611 000,00111 252,0012 626,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:36:3100,0000,001111 000,00611 252,00512 306,0012 626,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:36:2800,0000,001111 000,00611 252,00512 306,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:36:2800,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:36:2800,0000,0000,00611 000,00111 252,0012 630,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:36:2800,0000,0000,00611 000,00111 252,0012 630,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:35:4700,0000,001111 000,00611 252,00512 310,0012 630,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:35:4400,0000,001111 000,00611 252,00512 310,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:35:4400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:35:4400,0000,0000,00611 000,00111 252,0012 644,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:35:0200,0000,001111 000,00611 252,00512 324,0012 644,00513 600,00813 806,00913 924,001015 950,0011